META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,419 Value ($000) $5,558 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 8,909 Value ($000) $6,543 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 9,239 Value ($000) $6,819 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 8,470 Value ($000) $4,882 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 7,764 Value ($000) $4,546 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 7,308 Value ($000) $4,183 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 6,219 Value ($000) $3,136 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,969 Value ($000) $2,898 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 6,554 Value ($000) $2,320 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 6,577 Value ($000) $1,974 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 6,768 Value ($000) $1,942 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 8,232 Value ($000) $1,745 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 11,934 Value ($000) $1,436 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 8,923 Value ($000) $1,211 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 9,362 Value ($000) $1,510 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 8,523 Value ($000) $1,895 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 7,127 Value ($000) $2,397 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,838 Value ($000) $1,981 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 5,743 Value ($000) $1,997 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 5,440 Value ($000) $1,602 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 5,280 Value ($000) $1,442 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 5,116 Value ($000) $1,394 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 5,080 Value ($000) $1,154 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 4,143 Value ($000) $691 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,419	$5,558	$667.32	$580.78 - $758.54
Q3 2025	8,909	$6,543	$743.23	$690.17 - $795.06
Q2 2025	9,239	$6,819	$616.61	$478.72 - $746.79
Q1 2025	8,470	$4,882	$643.25	$552.05 - $738.58
Q4 2024	7,764	$4,546	$584.74	$546.88 - $635.88
Q3 2024	7,308	$4,183	$512.12	$440.48 - $575.12
Q2 2024	6,219	$3,136	$483.31	$412.06 - $528.36
Q1 2024	5,969	$2,898	$443.21	$337.65 - $520.49
Q4 2023	6,554	$2,320	$323.40	$277.46 - $359.39
Q3 2023	6,577	$1,974	$299.21	$272.48 - $323.94
Q2 2023	6,768	$1,942	$245.05	$205.69 - $287.78
Q1 2023	8,232	$1,745	$169.12	$121.43 - $210.70
Q4 2022	11,934	$1,436	$116.61	$87.48 - $141.40
Q3 2022	8,923	$1,211	$160.96	$133.19 - $182.57
Q2 2022	9,362	$1,510	$191.58	$153.18 - $235.22
Q1 2022	8,523	$1,895	$248.19	$184.53 - $340.71
Q4 2021	7,127	$2,397	$329.69	$297.42 - $351.38
Q3 2021	5,838	$1,981	$357.67	$332.18 - $381.66
Q2 2021	5,743	$1,997	$318.58	$293.99 - $355.66
Q1 2021	5,440	$1,602	$267.39	$242.91 - $297.63
Q4 2020	5,280	$1,442	$272.24	$253.05 - $295.32
Q3 2020	5,116	$1,394	$256.10	$225.33 - $302.56
Q2 2020	5,080	$1,154	$207.33	$149.78 - $243.49
Q1 2020	4,143	$691	$194.43	$136.15 - $222.64