META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,044 Value ($000) $3,329 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 5,094 Value ($000) $3,741 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,967 Value ($000) $1,452 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,471 Value ($000) $848 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,173 Value ($000) $687 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,230 Value ($000) $704 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,543 Value ($000) $778 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,486 Value ($000) $722 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,506 Value ($000) $533 Avg Close $323.40 Range $277.46 - $359.39
Q2 2022
Shares 1,430 Value ($000) $231 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 1,427 Value ($000) $317 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,461 Value ($000) $491 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,487 Value ($000) $505 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,526 Value ($000) $531 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,911 Value ($000) $563 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,859 Value ($000) $508 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 2,142 Value ($000) $561 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 2,153 Value ($000) $489 Avg Close $207.33 Range $149.78 - $243.49