META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,284 Value ($000) $6,128 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,363 Value ($000) $6,876 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 9,070 Value ($000) $6,695 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 8,955 Value ($000) $5,161 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,922 Value ($000) $5,224 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 8,908 Value ($000) $5,099 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 7,980 Value ($000) $4,024 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 7,392 Value ($000) $3,589 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 7,424 Value ($000) $2,628 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,050 Value ($000) $1,216 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 3,889 Value ($000) $1,116 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,850 Value ($000) $816 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 3,176 Value ($000) $382 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 3,543 Value ($000) $481 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 3,589 Value ($000) $579 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,675 Value ($000) $1,484 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 10,624 Value ($000) $3,573 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 10,931 Value ($000) $3,710 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 10,873 Value ($000) $3,781 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 9,369 Value ($000) $2,759 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 10,059 Value ($000) $2,748 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 8,861 Value ($000) $2,321 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 6,786 Value ($000) $1,541 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 5,366 Value ($000) $895 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 5,052 Value ($000) $1,037 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,284	$6,128	$667.32	$580.78 - $758.54
Q3 2025	9,363	$6,876	$743.23	$690.17 - $795.06
Q2 2025	9,070	$6,695	$616.61	$478.72 - $746.79
Q1 2025	8,955	$5,161	$643.25	$552.05 - $738.58
Q4 2024	8,922	$5,224	$584.74	$546.88 - $635.88
Q3 2024	8,908	$5,099	$512.12	$440.48 - $575.12
Q2 2024	7,980	$4,024	$483.31	$412.06 - $528.36
Q1 2024	7,392	$3,589	$443.21	$337.65 - $520.49
Q4 2023	7,424	$2,628	$323.40	$277.46 - $359.39
Q3 2023	4,050	$1,216	$299.21	$272.48 - $323.94
Q2 2023	3,889	$1,116	$245.05	$205.69 - $287.78
Q1 2023	3,850	$816	$169.12	$121.43 - $210.70
Q4 2022	3,176	$382	$116.61	$87.48 - $141.40
Q3 2022	3,543	$481	$160.96	$133.19 - $182.57
Q2 2022	3,589	$579	$191.58	$153.18 - $235.22
Q1 2022	6,675	$1,484	$248.19	$184.53 - $340.71
Q4 2021	10,624	$3,573	$329.69	$297.42 - $351.38
Q3 2021	10,931	$3,710	$357.67	$332.18 - $381.66
Q2 2021	10,873	$3,781	$318.58	$293.99 - $355.66
Q1 2021	9,369	$2,759	$267.39	$242.91 - $297.63
Q4 2020	10,059	$2,748	$272.24	$253.05 - $295.32
Q3 2020	8,861	$2,321	$256.10	$225.33 - $302.56
Q2 2020	6,786	$1,541	$207.33	$149.78 - $243.49
Q1 2020	5,366	$895	$194.43	$136.15 - $222.64
Q4 2019	5,052	$1,037	$192.35	$171.89 - $207.48