Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,095 | $9,304 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 11,887 | $8,730 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 11,766 | $8,684 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 11,645 | $6,712 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 12,975 | $7,597 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 12,838 | $7,349 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 12,807 | $6,458 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 12,648 | $6,141 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 16,463 | $5,827 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 16,164 | $4,852 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 16,702 | $4,793 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 23,478 | $4,976 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 34,370 | $4,136 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 34,132 | $4,788 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 25,835 | $4,166 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 28,777 | $6,399 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 26,870 | $9,096 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 24,827 | $8,033 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 25,285 | $8,626 | $318.58 | $293.99 - $355.66 |