Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,705 | $3,766 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 9,908 | $7,276 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 10,250 | $7,565 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 10,424 | $6,008 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 11,375 | $6,660 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 5,535 | $3,168 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 6,570 | $3,313 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 6,269 | $3,044 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 8,042 | $2,847 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 9,873 | $2,964 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 4,545 | $1,304 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 3,292 | $698 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 475 | $57 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 5,543 | $752 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 4,633 | $747 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 7,769 | $1,728 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 9,511 | $3,200 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 9,741 | $3,306 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 10,258 | $3,567 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 4,119 | $1,213 | $267.39 | $242.91 - $297.63 |