META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,891 Value ($000) $3,228 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 4,606 Value ($000) $3,383 Avg Close $743.23 Range $690.17 - $795.06

Q1 2025

Shares 4,441 Value ($000) $2,560 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,530 Value ($000) $2,652 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,555 Value ($000) $2,608 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,568 Value ($000) $2,303 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 4,425 Value ($000) $2,149 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,566 Value ($000) $1,616 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,539 Value ($000) $1,363 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,581 Value ($000) $1,315 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 4,716 Value ($000) $1,000 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,569 Value ($000) $670 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,702 Value ($000) $774 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 6,269 Value ($000) $1,011 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,166 Value ($000) $1,371 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 5,813 Value ($000) $1,955 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 5,768 Value ($000) $1,958 Avg Close $357.67 Range $332.18 - $381.66

Q1 2021

Shares 11,628 Value ($000) $3,425 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 11,354 Value ($000) $3,101 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 5,593 Value ($000) $1,465 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 5,492 Value ($000) $1,247 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 5,215 Value ($000) $870 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 4,269 Value ($000) $876 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 4,389 Value ($000) $782 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 4,251 Value ($000) $820 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 3,646 Value ($000) $608 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 3,616 Value ($000) $474 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,891	$3,228	$667.32	$580.78 - $758.54
Q3 2025	4,606	$3,383	$743.23	$690.17 - $795.06
Q1 2025	4,441	$2,560	$643.25	$552.05 - $738.58
Q4 2024	4,530	$2,652	$584.74	$546.88 - $635.88
Q3 2024	4,555	$2,608	$512.12	$440.48 - $575.12
Q2 2024	4,568	$2,303	$483.31	$412.06 - $528.36
Q1 2024	4,425	$2,149	$443.21	$337.65 - $520.49
Q4 2023	4,566	$1,616	$323.40	$277.46 - $359.39
Q3 2023	4,539	$1,363	$299.21	$272.48 - $323.94
Q2 2023	4,581	$1,315	$245.05	$205.69 - $287.78
Q1 2023	4,716	$1,000	$169.12	$121.43 - $210.70
Q4 2022	5,569	$670	$116.61	$87.48 - $141.40
Q3 2022	5,702	$774	$160.96	$133.19 - $182.57
Q2 2022	6,269	$1,011	$191.58	$153.18 - $235.22
Q1 2022	6,166	$1,371	$248.19	$184.53 - $340.71
Q4 2021	5,813	$1,955	$329.69	$297.42 - $351.38
Q3 2021	5,768	$1,958	$357.67	$332.18 - $381.66
Q1 2021	11,628	$3,425	$267.39	$242.91 - $297.63
Q4 2020	11,354	$3,101	$272.24	$253.05 - $295.32
Q3 2020	5,593	$1,465	$256.10	$225.33 - $302.56
Q2 2020	5,492	$1,247	$207.33	$149.78 - $243.49
Q1 2020	5,215	$870	$194.43	$136.15 - $222.64
Q4 2019	4,269	$876	$192.35	$171.89 - $207.48
Q3 2019	4,389	$782	$188.76	$174.44 - $207.21
Q2 2019	4,251	$820	$181.44	$159.72 - $197.50
Q1 2019	3,646	$608	$157.93	$127.67 - $173.09
Q4 2018	3,616	$474	$143.86	$122.17 - $164.73