Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,645 | $6,367 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 9,375 | $6,885 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 9,550 | $7,049 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 9,372 | $5,402 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 8,763 | $5,131 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 8,123 | $4,650 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 7,932 | $3,999 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 6,920 | $3,360 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 5,251 | $1,859 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 4,547 | $1,365 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 4,748 | $1,363 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,707 | $998 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 5,336 | $642 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 4,008 | $544 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 3,613 | $583 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 3,699 | $823 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 4,124 | $1,387 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 3,400 | $1,154 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,656 | $924 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,207 | $945 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 3,144 | $859 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 3,144 | $823 | $256.10 | $225.33 - $302.56 |