META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,136 Value ($000) $2,730 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,854 Value ($000) $2,830 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 3,875 Value ($000) $2,860 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 3,939 Value ($000) $2,270 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 3,991 Value ($000) $2,337 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 4,109 Value ($000) $2,352 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 4,082 Value ($000) $2,058 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 4,125 Value ($000) $2,003 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 4,461 Value ($000) $1,579 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 4,517 Value ($000) $1,356 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 4,547 Value ($000) $1,305 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 4,735 Value ($000) $1,004 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 5,004 Value ($000) $602 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 6,213 Value ($000) $843 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 6,266 Value ($000) $1,010 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 5,903 Value ($000) $1,312 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 5,186 Value ($000) $1,744 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 5,184 Value ($000) $1,759 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 5,185 Value ($000) $1,802 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 5,295 Value ($000) $1,559 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 5,383 Value ($000) $1,470 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 5,391 Value ($000) $1,412 Avg Close $256.10 Range $225.33 - $302.56