META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 789 Value ($000) $265 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 789 Value ($000) $268 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 789 Value ($000) $274 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 789 Value ($000) $232 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 794 Value ($000) $217 Avg Close $272.24 Range $253.05 - $295.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	789	$265	$329.69	$297.42 - $351.38
Q3 2021	789	$268	$357.67	$332.18 - $381.66
Q2 2021	789	$274	$318.58	$293.99 - $355.66
Q1 2021	789	$232	$267.39	$242.91 - $297.63
Q4 2020	794	$217	$272.24	$253.05 - $295.32