META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,000 Value ($000) $2,527 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 35,000 Value ($000) $4,749 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 10,000 Value ($000) $1,613 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 35,000 Value ($000) $7,783 Avg Close $248.19 Range $184.53 - $340.71