META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,205 Value ($000) $4,100 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,723 Value ($000) $2,734 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,343 Value ($000) $2,467 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,639 Value ($000) $1,521 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,445 Value ($000) $1,432 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,363 Value ($000) $780 Avg Close $512.12 Range $440.48 - $575.12

Q2 2023

Shares 818 Value ($000) $235 Avg Close $245.05 Range $205.69 - $287.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,205	$4,100	$667.32	$580.78 - $758.54
Q3 2025	3,723	$2,734	$743.23	$690.17 - $795.06
Q2 2025	3,343	$2,467	$616.61	$478.72 - $746.79
Q1 2025	2,639	$1,521	$643.25	$552.05 - $738.58
Q4 2024	2,445	$1,432	$584.74	$546.88 - $635.88
Q3 2024	1,363	$780	$512.12	$440.48 - $575.12
Q2 2023	818	$235	$245.05	$205.69 - $287.78