Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,472 | $23,415 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 35,284 | $25,912 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 35,242 | $26,012 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 34,961 | $20,150 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 34,672 | $20,301 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 34,607 | $19,810 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 34,560 | $17,426 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 34,225 | $16,619 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 34,127 | $12,080 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 34,124 | $10,244 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 34,326 | $9,851 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 33,958 | $7,197 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 34,589 | $4 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 36,738 | $4,985 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 41,464 | $6,686 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 51,686 | $11,493 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 50,893 | $17,118 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 49,727 | $16,877 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 47,593 | $16,549 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 42,685 | $12,572 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 40,328 | $11,016 | $272.24 | $253.05 - $295.32 |