META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,582 Value ($000) $5,665 Avg Close $667.32 Range $580.78 - $758.54

Q2 2024

Shares 3,748 Value ($000) $1,890 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,023 Value ($000) $982 Avg Close $443.21 Range $337.65 - $520.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,582	$5,665	$667.32	$580.78 - $758.54
Q2 2024	3,748	$1,890	$483.31	$412.06 - $528.36
Q1 2024	2,023	$982	$443.21	$337.65 - $520.49