META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,166 Value ($000) $4,070 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 5,737 Value ($000) $4,213 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 5,837 Value ($000) $4,308 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 5,209 Value ($000) $3,002 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 5,868 Value ($000) $3,436 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 5,927 Value ($000) $3,393 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 6,956 Value ($000) $3,507 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 4,568 Value ($000) $2,218 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 4,058 Value ($000) $1,437 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,523 Value ($000) $457 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 907 Value ($000) $260 Avg Close $245.05 Range $205.69 - $287.78
Q1 2022
Shares 918 Value ($000) $204 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 911 Value ($000) $306 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 901 Value ($000) $306 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 901 Value ($000) $313 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 901 Value ($000) $265 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 909 Value ($000) $248 Avg Close $272.24 Range $253.05 - $295.32