META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Tandem Wealth Advisors LLC's Holding History (CIK: 0001842557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,664 Value ($000) $1,098 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,327 Value ($000) $975 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,552 Value ($000) $1,146 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,501 Value ($000) $865 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,518 Value ($000) $889 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,394 Value ($000) $798 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 838 Value ($000) $423 Avg Close $483.31 Range $412.06 - $528.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,664	$1,098	$667.32	$580.78 - $758.54
Q3 2025	1,327	$975	$743.23	$690.17 - $795.06
Q2 2025	1,552	$1,146	$616.61	$478.72 - $746.79
Q1 2025	1,501	$865	$643.25	$552.05 - $738.58
Q4 2024	1,518	$889	$584.74	$546.88 - $635.88
Q3 2024	1,394	$798	$512.12	$440.48 - $575.12
Q2 2024	838	$423	$483.31	$412.06 - $528.36