META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,209 Value ($000) $1,458 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,121 Value ($000) $1,558 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,101 Value ($000) $1,551 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,991 Value ($000) $1,148 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,753 Value ($000) $1,027 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,406 Value ($000) $805 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 988 Value ($000) $498 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 797 Value ($000) $387 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 997 Value ($000) $353 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 917 Value ($000) $275 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 817 Value ($000) $234 Avg Close $245.05 Range $205.69 - $287.78
Q3 2022
Shares 9,024 Value ($000) $1,224 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 9,797 Value ($000) $1,580 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 9,617 Value ($000) $2,138 Avg Close $248.19 Range $184.53 - $340.71