META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196 Value ($000) $130 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 196 Value ($000) $144 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 190 Value ($000) $140 Avg Close $616.61 Range $478.72 - $746.79

Q4 2023

Shares 100 Value ($000) $35 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 100 Value ($000) $30 Avg Close $299.21 Range $272.48 - $323.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196	$130	$667.32	$580.78 - $758.54
Q3 2025	196	$144	$743.23	$690.17 - $795.06
Q2 2025	190	$140	$616.61	$478.72 - $746.79
Q4 2023	100	$35	$323.40	$277.46 - $359.39
Q3 2023	100	$30	$299.21	$272.48 - $323.94