META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,134 Value ($000) $6,029 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 8,538 Value ($000) $6,269 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 6,790 Value ($000) $5,011 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 6,739 Value ($000) $3,884 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 6,454 Value ($000) $3,777 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 6,195 Value ($000) $3,549 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 6,594 Value ($000) $3,325 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 2,166 Value ($000) $1,066 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,304 Value ($000) $817 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 3,018 Value ($000) $905 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,443 Value ($000) $699 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 4,457 Value ($000) $944 Avg Close $169.12 Range $121.43 - $210.70
Q3 2022
Shares 2,038 Value ($000) $276 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,461 Value ($000) $235 Avg Close $191.58 Range $153.18 - $235.22
Q3 2021
Shares 3,488 Value ($000) $1,183 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 3,655 Value ($000) $1,271 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 4,036 Value ($000) $1,198 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 3,994 Value ($000) $1,091 Avg Close $272.24 Range $253.05 - $295.32