META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $356 Avg Close $667.32 Range $580.78 - $758.54

Q4 2021

Shares 129 Value ($000) $43 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 129 Value ($000) $44 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 129 Value ($000) $45 Avg Close $318.58 Range $293.99 - $355.66

Q4 2020

Shares 295 Value ($000) $81 Avg Close $272.24 Range $253.05 - $295.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$356	$667.32	$580.78 - $758.54
Q4 2021	129	$43	$329.69	$297.42 - $351.38
Q3 2021	129	$44	$357.67	$332.18 - $381.66
Q2 2021	129	$45	$318.58	$293.99 - $355.66
Q4 2020	295	$81	$272.24	$253.05 - $295.32