META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,099 Value ($000) $2,046 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 5,815 Value ($000) $4,292 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 6,094 Value ($000) $4,498 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 5,022 Value ($000) $2,895 Avg Close $643.25 Range $552.05 - $738.58
Q3 2024
Shares 3,873 Value ($000) $2,217 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 3,968 Value ($000) $2,001 Avg Close $483.31 Range $412.06 - $528.36
Q4 2023
Shares 5,792 Value ($000) $2,050 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 9,931 Value ($000) $2,981 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 12,370 Value ($000) $3,550 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 11,860 Value ($000) $2,514 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 8,107 Value ($000) $976 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 9,419 Value ($000) $1,278 Avg Close $160.96 Range $133.19 - $182.57
Q1 2022
Shares 1,790 Value ($000) $398 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,917 Value ($000) $645 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 2,035 Value ($000) $691 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,649 Value ($000) $921 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 2,867 Value ($000) $844 Avg Close $267.39 Range $242.91 - $297.63