Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,192 | $23,540 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 36,740 | $26,981 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 37,427 | $27,624 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 37,811 | $21,793 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 38,782 | $22,707 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 38,978 | $22,312 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 38,631 | $19,479 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 38,569 | $18,728 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 38,415 | $13,597 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 38,390 | $11,525 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 37,739 | $10,830 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 37,624 | $7,974 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 38,233 | $4,601 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 41,417 | $5,619 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 27,691 | $4,465 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 27,383 | $6,089 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 27,361 | $9,203 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 27,188 | $9,227 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 25,144 | $8,743 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 22,128 | $6,517 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 22,093 | $6,035 | $272.24 | $253.05 - $295.32 |