META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,232 Value ($000) $4,114 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 6,393 Value ($000) $4,695 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 7,175 Value ($000) $5,296 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 7,373 Value ($000) $4,250 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 6,248 Value ($000) $3,658 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 6,346 Value ($000) $3,633 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 6,500 Value ($000) $3,277 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 6,425 Value ($000) $3,120 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 6,441 Value ($000) $2,280 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 6,899 Value ($000) $2,071 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 6,793 Value ($000) $1,949 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 7,428 Value ($000) $1,574 Avg Close $169.12 Range $121.43 - $210.70
Q2 2022
Shares 10,327 Value ($000) $1,665 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 9,935 Value ($000) $2,209 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 10,472 Value ($000) $3,522 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 10,238 Value ($000) $3,475 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 9,589 Value ($000) $3,334 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 6,559 Value ($000) $1,932 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 7,812 Value ($000) $2,134 Avg Close $272.24 Range $253.05 - $295.32