META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CV Advisors LLC's Holding History (CIK: 0001872254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,706 Value ($000) $8,387 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 12,887 Value ($000) $9,464 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 11,104 Value ($000) $8,196 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 10,930 Value ($000) $6,245 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,530 Value ($000) $3,531 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,889 Value ($000) $1,654 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 499 Value ($000) $252 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 499 Value ($000) $242 Avg Close $443.21 Range $337.65 - $520.49

Q2 2022

Shares 1,704 Value ($000) $274 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 4,844 Value ($000) $1,077 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 8,582 Value ($000) $2,887 Avg Close $329.69 Range $297.42 - $351.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,706	$8,387	$667.32	$580.78 - $758.54
Q3 2025	12,887	$9,464	$743.23	$690.17 - $795.06
Q2 2025	11,104	$8,196	$616.61	$478.72 - $746.79
Q1 2025	10,930	$6,245	$643.25	$552.05 - $738.58
Q4 2024	8,530	$3,531	$584.74	$546.88 - $635.88
Q3 2024	2,889	$1,654	$512.12	$440.48 - $575.12
Q2 2024	499	$252	$483.31	$412.06 - $528.36
Q1 2024	499	$242	$443.21	$337.65 - $520.49
Q2 2022	1,704	$274	$191.58	$153.18 - $235.22
Q1 2022	4,844	$1,077	$248.19	$184.53 - $340.71
Q4 2021	8,582	$2,887	$329.69	$297.42 - $351.38