Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,507 | $13,281 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 19,872 | $14,594 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 19,467 | $14,368 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 17,667 | $10,183 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 19,003 | $11,126 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 14,983 | $8,577 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 15,648 | $7,890 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 14,035 | $6,815 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 13,740 | $4,863 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 12,395 | $3,721 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 12,020 | $3,450 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 10,570 | $2,240 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 2,000 | $241 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 2,955 | $401 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 3,860 | $622 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 4,205 | $935 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 10,885 | $3,661 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 10,665 | $3,620 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 10,041 | $3,491 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 8,355 | $2,455 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 9,335 | $2,550 | $272.24 | $253.05 - $295.32 |