META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,455 Value ($000) $3,601 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,269 Value ($000) $4,604 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 4,780 Value ($000) $3,528 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 3,578 Value ($000) $2,062 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,481 Value ($000) $1,453 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 962 Value ($000) $551 Avg Close $512.12 Range $440.48 - $575.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,455	$3,601	$667.32	$580.78 - $758.54
Q3 2025	6,269	$4,604	$743.23	$690.17 - $795.06
Q2 2025	4,780	$3,528	$616.61	$478.72 - $746.79
Q1 2025	3,578	$2,062	$643.25	$552.05 - $738.58
Q4 2024	2,481	$1,453	$584.74	$546.88 - $635.88
Q3 2024	962	$551	$512.12	$440.48 - $575.12