META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $1,232 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 461 Value ($000) $339 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 498 Value ($000) $368 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 420 Value ($000) $242 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 864 Value ($000) $506 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 456 Value ($000) $261 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 450 Value ($000) $227 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 430 Value ($000) $209 Avg Close $443.21 Range $337.65 - $520.49
Q2 2023
Shares 1,410 Value ($000) $405 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,810 Value ($000) $0 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 4,251 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 5,306 Value ($000) $720 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 5,159 Value ($000) $832 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 5,049 Value ($000) $1,123 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 5,184 Value ($000) $1,744 Avg Close $329.69 Range $297.42 - $351.38