META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $270 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 328 Value ($000) $241 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 345 Value ($000) $255 Avg Close $616.61 Range $478.72 - $746.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$270	$667.32	$580.78 - $758.54
Q3 2025	328	$241	$743.23	$690.17 - $795.06
Q2 2025	345	$255	$616.61	$478.72 - $746.79