META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 986 Value ($000) $651 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 764 Value ($000) $561 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 669 Value ($000) $494 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 646 Value ($000) $372 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 606 Value ($000) $355 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 547 Value ($000) $313 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 766 Value ($000) $386 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 510 Value ($000) $248 Avg Close $443.21 Range $337.65 - $520.49
Q2 2023
Shares 1,255 Value ($000) $360 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,035 Value ($000) $219 Avg Close $169.12 Range $121.43 - $210.70