META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361 Value ($000) $238 Avg Close $667.32 Range $580.78 - $758.54

Q4 2024

Shares 349 Value ($000) $204 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 369 Value ($000) $211 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 400 Value ($000) $202 Avg Close $483.31 Range $412.06 - $528.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361	$238	$667.32	$580.78 - $758.54
Q4 2024	349	$204	$584.74	$546.88 - $635.88
Q3 2024	369	$211	$512.12	$440.48 - $575.12
Q2 2024	400	$202	$483.31	$412.06 - $528.36