META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,971 Value ($000) $2,621 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,665 Value ($000) $2,691 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 3,794 Value ($000) $2,800 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 3,799 Value ($000) $2,189 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 3,786 Value ($000) $2,217 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,921 Value ($000) $2,244 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 3,640 Value ($000) $1,835 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,639 Value ($000) $1,767 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 4,662 Value ($000) $1,650 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 3,354 Value ($000) $1,007 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 3,474 Value ($000) $997 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 3,864 Value ($000) $819 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 4,593 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 5,193 Value ($000) $705 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 4,543 Value ($000) $733 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 3,839 Value ($000) $854 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 2,769 Value ($000) $931 Avg Close $329.69 Range $297.42 - $351.38