META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,954 Value ($000) $120,106 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 185,158 Value ($000) $135,976 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 177,118 Value ($000) $130,729 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 193,905 Value ($000) $111,759 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 181,138 Value ($000) $106,058 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 310,591 Value ($000) $177,795 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 312,109 Value ($000) $157,372 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 298,769 Value ($000) $145,076 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 302,801 Value ($000) $107,179 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 273,923 Value ($000) $82,234 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 274,889 Value ($000) $78,888 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 275,714 Value ($000) $58,435 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 280,484 Value ($000) $33,753 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 278,369 Value ($000) $37,769 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 291,171 Value ($000) $46,951 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 312,827 Value ($000) $69,560 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 310,062 Value ($000) $104,289 Avg Close $329.69 Range $297.42 - $351.38