Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,624 | $10,973 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 7,700 | $5,655 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 7,465 | $5,510 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 7,529 | $4,339 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 9,099 | $5,328 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 12,104 | $6,929 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 6,304 | $3,179 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 4,710 | $2,291 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 3,914 | $1,385 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 4,176 | $1,254 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 2,255 | $647 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,061 | $861 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 35,046 | $4,217 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 45,173 | $6,129 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 39,932 | $6,439 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 40,258 | $8,952 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 23,038 | $7,749 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 4,306 | $1,461 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,594 | $1,250 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,594 | $1,059 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,581 | $705 | $272.24 | $253.05 - $295.32 |