META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 314 Value ($000) $67 Avg Close $169.12 Range $121.43 - $210.70

Q4 2020

Shares 900 Value ($000) $246 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 900 Value ($000) $236 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 900 Value ($000) $204 Avg Close $207.33 Range $149.78 - $243.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	314	$67	$169.12	$121.43 - $210.70
Q4 2020	900	$246	$272.24	$253.05 - $295.32
Q3 2020	900	$236	$256.10	$225.33 - $302.56
Q2 2020	900	$204	$207.33	$149.78 - $243.49