META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $591 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 733 Value ($000) $538 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 740 Value ($000) $546 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 4,980 Value ($000) $2,870 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 4,649 Value ($000) $2,722 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,473 Value ($000) $843 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 4,083 Value ($000) $2,059 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,840 Value ($000) $1,865 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 748 Value ($000) $265 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 765 Value ($000) $230 Avg Close $299.21 Range $272.48 - $323.94