META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,998 Value ($000) $8,580 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 12,266 Value ($000) $9,008 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 9,615 Value ($000) $7,097 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 9,501 Value ($000) $5,476 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 9,339 Value ($000) $5,468 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 8,834 Value ($000) $5,057 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 8,195 Value ($000) $4,132 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 7,097 Value ($000) $3,446 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 5,403 Value ($000) $1,912 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 4,881 Value ($000) $1,465 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 4,180 Value ($000) $1,200 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 3,939 Value ($000) $835 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 3,009 Value ($000) $362 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 3,978 Value ($000) $540 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 3,518 Value ($000) $567 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 3,592 Value ($000) $799 Avg Close $248.19 Range $184.53 - $340.71