META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,487 Value ($000) $981 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,908 Value ($000) $2,136 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,943 Value ($000) $2,172 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,632 Value ($000) $1,517 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,632 Value ($000) $1,541 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,627 Value ($000) $1,504 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,472 Value ($000) $1,246 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,472 Value ($000) $1,200 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,487 Value ($000) $880 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,437 Value ($000) $732 Avg Close $299.21 Range $272.48 - $323.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,487	$981	$667.32	$580.78 - $758.54
Q3 2025	2,908	$2,136	$743.23	$690.17 - $795.06
Q2 2025	2,943	$2,172	$616.61	$478.72 - $746.79
Q1 2025	2,632	$1,517	$643.25	$552.05 - $738.58
Q4 2024	2,632	$1,541	$584.74	$546.88 - $635.88
Q3 2024	2,627	$1,504	$512.12	$440.48 - $575.12
Q2 2024	2,472	$1,246	$483.31	$412.06 - $528.36
Q1 2024	2,472	$1,200	$443.21	$337.65 - $520.49
Q4 2023	2,487	$880	$323.40	$277.46 - $359.39
Q3 2023	2,437	$732	$299.21	$272.48 - $323.94