META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,116 Value ($000) $4,037 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 6,126 Value ($000) $4,499 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 6,223 Value ($000) $4,593 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 5,900 Value ($000) $3,401 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 5,900 Value ($000) $3,455 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 5,954 Value ($000) $3,408 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 5,897 Value ($000) $2,973 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 5,832 Value ($000) $2,832 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 5,762 Value ($000) $2,040 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 5,775 Value ($000) $1,734 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 5,828 Value ($000) $1,673 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 5,836 Value ($000) $1,237 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 6,096 Value ($000) $734 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 6,299 Value ($000) $855 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 6,297 Value ($000) $1,015 Avg Close $191.58 Range $153.18 - $235.22