META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Crane Advisory, LLC's Holding History (CIK: 0001951283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,476 Value ($000) $1,590 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,428 Value ($000) $1,781 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,417 Value ($000) $1,734 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,417 Value ($000) $1,314 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,327 Value ($000) $1,407 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,327 Value ($000) $1,380 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,327 Value ($000) $1,256 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,273 Value ($000) $1,161 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,273 Value ($000) $800 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,373 Value ($000) $755 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 2,473 Value ($000) $728 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 1,078 Value ($000) $231 Avg Close $169.12 Range $121.43 - $210.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,476	$1,590	$667.32	$580.78 - $758.54
Q3 2025	2,428	$1,781	$743.23	$690.17 - $795.06
Q2 2025	2,417	$1,734	$616.61	$478.72 - $746.79
Q1 2025	2,417	$1,314	$643.25	$552.05 - $738.58
Q4 2024	2,327	$1,407	$584.74	$546.88 - $635.88
Q3 2024	2,327	$1,380	$512.12	$440.48 - $575.12
Q2 2024	2,327	$1,256	$483.31	$412.06 - $528.36
Q1 2024	2,273	$1,161	$443.21	$337.65 - $520.49
Q4 2023	2,273	$800	$323.40	$277.46 - $359.39
Q3 2023	2,373	$755	$299.21	$272.48 - $323.94
Q2 2023	2,473	$728	$245.05	$205.69 - $287.78
Q1 2023	1,078	$231	$169.12	$121.43 - $210.70