META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,059 Value ($000) $8,620 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 14,799 Value ($000) $10,868 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 17,324 Value ($000) $12,787 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 20,480 Value ($000) $11,804 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 21,849 Value ($000) $12,793 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 28,462 Value ($000) $16,293 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 34,255 Value ($000) $17,272 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 15,274 Value ($000) $7,417 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 29,532 Value ($000) $10,453 Avg Close $323.40 Range $277.46 - $359.39

Q1 2022

Shares 30,059 Value ($000) $6,684 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 90,597 Value ($000) $30,472 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 113,673 Value ($000) $38,579 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 118,438 Value ($000) $41,182 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 102,233 Value ($000) $30,111 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 93,969 Value ($000) $25,669 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 78,930 Value ($000) $20,672 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 72,482 Value ($000) $16,458 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 97,116 Value ($000) $16,199 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 81,971 Value ($000) $16,825 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 75,024 Value ($000) $13,360 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 59,922 Value ($000) $11,565 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 51,174 Value ($000) $8,530 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 92,699 Value ($000) $12,152 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 77,975 Value ($000) $12,824 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 17,600 Value ($000) $3,420 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 36,806 Value ($000) $5,881 Avg Close $178.31 Range $147.99 - $193.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,059	$8,620	$667.32	$580.78 - $758.54
Q3 2025	14,799	$10,868	$743.23	$690.17 - $795.06
Q2 2025	17,324	$12,787	$616.61	$478.72 - $746.79
Q1 2025	20,480	$11,804	$643.25	$552.05 - $738.58
Q4 2024	21,849	$12,793	$584.74	$546.88 - $635.88
Q3 2024	28,462	$16,293	$512.12	$440.48 - $575.12
Q2 2024	34,255	$17,272	$483.31	$412.06 - $528.36
Q1 2024	15,274	$7,417	$443.21	$337.65 - $520.49
Q4 2023	29,532	$10,453	$323.40	$277.46 - $359.39
Q1 2022	30,059	$6,684	$248.19	$184.53 - $340.71
Q4 2021	90,597	$30,472	$329.69	$297.42 - $351.38
Q3 2021	113,673	$38,579	$357.67	$332.18 - $381.66
Q2 2021	118,438	$41,182	$318.58	$293.99 - $355.66
Q1 2021	102,233	$30,111	$267.39	$242.91 - $297.63
Q4 2020	93,969	$25,669	$272.24	$253.05 - $295.32
Q3 2020	78,930	$20,672	$256.10	$225.33 - $302.56
Q2 2020	72,482	$16,458	$207.33	$149.78 - $243.49
Q1 2020	97,116	$16,199	$194.43	$136.15 - $222.64
Q4 2019	81,971	$16,825	$192.35	$171.89 - $207.48
Q3 2019	75,024	$13,360	$188.76	$174.44 - $207.21
Q2 2019	59,922	$11,565	$181.44	$159.72 - $197.50
Q1 2019	51,174	$8,530	$157.93	$127.67 - $173.09
Q4 2018	92,699	$12,152	$143.86	$122.17 - $164.73
Q3 2018	77,975	$12,824	$179.77	$157.77 - $217.10
Q2 2018	17,600	$3,420	$179.45	$149.47 - $202.14
Q1 2018	36,806	$5,881	$178.31	$147.99 - $193.97