META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,448 Value ($000) $9,537 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 13,080 Value ($000) $9,606 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 12,444 Value ($000) $9,185 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 12,255 Value ($000) $7,063 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 12,445 Value ($000) $7,287 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 11,403 Value ($000) $6,528 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 10,910 Value ($000) $5,501 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 10,275 Value ($000) $4,990 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 10,261 Value ($000) $3,632 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 9,618 Value ($000) $2,887 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 9,300 Value ($000) $2,669 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 9,011 Value ($000) $1,910 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 8,753 Value ($000) $1,053 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 8,344 Value ($000) $1,132 Avg Close $160.96 Range $133.19 - $182.57