META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287 Value ($000) $1,510 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,296 Value ($000) $1,686 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,305 Value ($000) $1,645 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,309 Value ($000) $1,331 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,379 Value ($000) $1,393 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 2,303 Value ($000) $1,318 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 2,331 Value ($000) $1,175 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 2,341 Value ($000) $1,235 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,496 Value ($000) $883 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,506 Value ($000) $752 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,506 Value ($000) $719 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,506 Value ($000) $531 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 3,021 Value ($000) $364 Avg Close $116.61 Range $87.48 - $141.40