META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SurgoCap Partners LP's Holding History (CIK: 0001960830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 210,584 Value ($000) $154,649 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 196,778 Value ($000) $145,240 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 210,047 Value ($000) $121,063 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 273,047 Value ($000) $159,872 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 303,844 Value ($000) $173,932 Avg Close $512.12 Range $440.48 - $575.12

Q4 2023

Shares 288,218 Value ($000) $102,018 Avg Close $323.40 Range $277.46 - $359.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	210,584	$154,649	$743.23	$690.17 - $795.06
Q2 2025	196,778	$145,240	$616.61	$478.72 - $746.79
Q1 2025	210,047	$121,063	$643.25	$552.05 - $738.58
Q4 2024	273,047	$159,872	$584.74	$546.88 - $635.88
Q3 2024	303,844	$173,932	$512.12	$440.48 - $575.12
Q4 2023	288,218	$102,018	$323.40	$277.46 - $359.39