META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,407 Value ($000) $6,870 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 8,776 Value ($000) $6,445 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 8,710 Value ($000) $6,429 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 8,658 Value ($000) $4,990 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,273 Value ($000) $4,844 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 7,524 Value ($000) $4,307 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 6,612 Value ($000) $3,334 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 5,342 Value ($000) $2,594 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,244 Value ($000) $1,502 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 4,195 Value ($000) $1,259 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 4,335 Value ($000) $1,244 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 3,592 Value ($000) $761 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 3,632 Value ($000) $437 Avg Close $116.61 Range $87.48 - $141.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,407	$6,870	$667.32	$580.78 - $758.54
Q3 2025	8,776	$6,445	$743.23	$690.17 - $795.06
Q2 2025	8,710	$6,429	$616.61	$478.72 - $746.79
Q1 2025	8,658	$4,990	$643.25	$552.05 - $738.58
Q4 2024	8,273	$4,844	$584.74	$546.88 - $635.88
Q3 2024	7,524	$4,307	$512.12	$440.48 - $575.12
Q2 2024	6,612	$3,334	$483.31	$412.06 - $528.36
Q1 2024	5,342	$2,594	$443.21	$337.65 - $520.49
Q4 2023	4,244	$1,502	$323.40	$277.46 - $359.39
Q3 2023	4,195	$1,259	$299.21	$272.48 - $323.94
Q2 2023	4,335	$1,244	$245.05	$205.69 - $287.78
Q1 2023	3,592	$761	$169.12	$121.43 - $210.70
Q4 2022	3,632	$437	$116.61	$87.48 - $141.40