META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Arcadia Wealth Management, LLC's Holding History (CIK: 0001964226)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 341 Value ($000) $252 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 619 Value ($000) $357 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 585 Value ($000) $342 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 611 Value ($000) $350 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 701 Value ($000) $353 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 723 Value ($000) $351 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 635 Value ($000) $225 Avg Close $323.40 Range $277.46 - $359.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	341	$252	$616.61	$478.72 - $746.79
Q1 2025	619	$357	$643.25	$552.05 - $738.58
Q4 2024	585	$342	$584.74	$546.88 - $635.88
Q3 2024	611	$350	$512.12	$440.48 - $575.12
Q2 2024	701	$353	$483.31	$412.06 - $528.36
Q1 2024	723	$351	$443.21	$337.65 - $520.49
Q4 2023	635	$225	$323.40	$277.46 - $359.39