META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,753 Value ($000) $3,137 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 4,969 Value ($000) $3,649 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 4,172 Value ($000) $3,080 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 4,118 Value ($000) $2,374 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,755 Value ($000) $2,198 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 3,645 Value ($000) $2,087 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 3,142 Value ($000) $1,112 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 3,598 Value ($000) $1,747 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 3,142 Value ($000) $1,112 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,913 Value ($000) $875 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 3,066 Value ($000) $880 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 2,688 Value ($000) $570 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 2,049 Value ($000) $247 Avg Close $116.61 Range $87.48 - $141.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,753	$3,137	$667.32	$580.78 - $758.54
Q3 2025	4,969	$3,649	$743.23	$690.17 - $795.06
Q2 2025	4,172	$3,080	$616.61	$478.72 - $746.79
Q1 2025	4,118	$2,374	$643.25	$552.05 - $738.58
Q4 2024	3,755	$2,198	$584.74	$546.88 - $635.88
Q3 2024	3,645	$2,087	$512.12	$440.48 - $575.12
Q2 2024	3,142	$1,112	$483.31	$412.06 - $528.36
Q1 2024	3,598	$1,747	$443.21	$337.65 - $520.49
Q4 2023	3,142	$1,112	$323.40	$277.46 - $359.39
Q3 2023	2,913	$875	$299.21	$272.48 - $323.94
Q2 2023	3,066	$880	$245.05	$205.69 - $287.78
Q1 2023	2,688	$570	$169.12	$121.43 - $210.70
Q4 2022	2,049	$247	$116.61	$87.48 - $141.40