META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $841 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,461 Value ($000) $1,086 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,455 Value ($000) $1,074 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,535 Value ($000) $885 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,435 Value ($000) $840 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,418 Value ($000) $812 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,399 Value ($000) $705 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,352 Value ($000) $656 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,311 Value ($000) $464 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,311 Value ($000) $394 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,310 Value ($000) $375 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,494 Value ($000) $317 Avg Close $169.12 Range $121.43 - $210.70