META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,992 Value ($000) $37,620 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 55,048 Value ($000) $40,429 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 64,414 Value ($000) $47,542 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 63,040 Value ($000) $36,334 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 99,352 Value ($000) $58,171 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 111,347 Value ($000) $63,739 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 109,985 Value ($000) $55,457 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 86,895 Value ($000) $42,195 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 83,550 Value ($000) $29,573 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 75,825 Value ($000) $22,763 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 94,358 Value ($000) $27,079 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 110,487 Value ($000) $23,417 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 108,951 Value ($000) $13,111 Avg Close $116.61 Range $87.48 - $141.40