META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CONTINUUM WEALTH ADVISORS, LLC's Holding History (CIK: 0001966482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457 Value ($000) $302 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 457 Value ($000) $336 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 317 Value ($000) $234 Avg Close $616.61 Range $478.72 - $746.79

Q4 2024

Shares 384 Value ($000) $225 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 374 Value ($000) $214 Avg Close $512.12 Range $440.48 - $575.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457	$302	$667.32	$580.78 - $758.54
Q3 2025	457	$336	$743.23	$690.17 - $795.06
Q2 2025	317	$234	$616.61	$478.72 - $746.79
Q4 2024	384	$225	$584.74	$546.88 - $635.88
Q3 2024	374	$214	$512.12	$440.48 - $575.12