META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $3,271 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 767 Value ($000) $563 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 783 Value ($000) $578 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 610 Value ($000) $352 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 490 Value ($000) $287 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 585 Value ($000) $335 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 421 Value ($000) $212 Avg Close $483.31 Range $412.06 - $528.36
Q4 2023
Shares 732 Value ($000) $259 Avg Close $323.40 Range $277.46 - $359.39
Q4 2021
Shares 891 Value ($000) $300 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,002 Value ($000) $340 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,074 Value ($000) $373 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,100 Value ($000) $324 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,352 Value ($000) $369 Avg Close $272.24 Range $253.05 - $295.32