META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,348 Value ($000) $8,151 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 11,130 Value ($000) $8,174 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 10,751 Value ($000) $7,935 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 12,083 Value ($000) $6,964 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 9,720 Value ($000) $5,691 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 10,195 Value ($000) $5,836 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 12,378 Value ($000) $6,241 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 9,139 Value ($000) $4,438 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 8,539 Value ($000) $3,022 Avg Close $323.40 Range $277.46 - $359.39

Q2 2023

Shares 5,550 Value ($000) $1,593 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 6,165 Value ($000) $1,307 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,211 Value ($000) $627 Avg Close $116.61 Range $87.48 - $141.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,348	$8,151	$667.32	$580.78 - $758.54
Q3 2025	11,130	$8,174	$743.23	$690.17 - $795.06
Q2 2025	10,751	$7,935	$616.61	$478.72 - $746.79
Q1 2025	12,083	$6,964	$643.25	$552.05 - $738.58
Q4 2024	9,720	$5,691	$584.74	$546.88 - $635.88
Q3 2024	10,195	$5,836	$512.12	$440.48 - $575.12
Q2 2024	12,378	$6,241	$483.31	$412.06 - $528.36
Q1 2024	9,139	$4,438	$443.21	$337.65 - $520.49
Q4 2023	8,539	$3,022	$323.40	$277.46 - $359.39
Q2 2023	5,550	$1,593	$245.05	$205.69 - $287.78
Q1 2023	6,165	$1,307	$169.12	$121.43 - $210.70
Q4 2022	5,211	$627	$116.61	$87.48 - $141.40